Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600804 Dr Peng Telecom and Media Group Co Ltd | 1.50 | 1.58 | 1.65 | 1.50 | -5.06% | 50.66M | 1.50-5.06% | 03:00:00 | |
600584 JCET Group Co Ltd | 25.15 | 25.13 | 26.18 | 25.07 | +0.08% | 40.99M | 25.15+0.08% | 03:00:00 | |
600703 Sanan Optoelectronics Co Ltd | 12.58 | 12.57 | 12.88 | 12.56 | +0.08% | 36.37M | 12.58+0.08% | 03:00:00 | |
603019 Dawning Information Industry Co Ltd | 41.15 | 42.17 | 42.29 | 41.09 | -2.42% | 28.44M | 41.15-2.42% | 03:00:00 | |
600601 Founder Technology Group Co Ltd | 2.46 | 2.49 | 2.52 | 2.45 | -1.21% | 28.23M | 2.46-1.21% | 03:00:00 |
Name | Price |
---|---|
600446 Shenzhen Kingdom SCI Tech | 11.03+0.21+1.94% |
600703 Sanan Optoelectronics | 12.58+0.01+0.08% |
600584 JCET | 25.15+0.02+0.08% |
600588 Yonyou Network Tech | 11.11-0.02-0.18% |
600562 Glarun Tech | 14.12-0.04-0.28% |
Name | Price |
---|---|
600804 Dr Peng Telecom and Media | 1.50-0.08-5.06% |
603508 Henan Thinker Automatic | 21.55-1.01-4.48% |
603118 Shenzhen Gongjin Electronics | 7.10-0.20-2.74% |
603000 People.Cn | 21.81-0.59-2.63% |
603019 Dawning Information Industry | 41.15-1.02-2.42% |